Yield Guild Games

YGG · 美元计价

$0.02412

≈ ￥0.159192

1.43% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.02425

24H 最低

$0.02314

今日开盘

$0.02378

24H 成交量

$28.35万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AAPLBAAPLB	$339.11	$346.16	$333.55	$197.84万	—	-1.53%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.91%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.83万	$709.90万	-4.76%
248	BATBasic Attention Token	$0.1257	$0.1367	$0.1251	$61.35万	$1.92亿	-7.30%
579	SIGNSign	$0.00992	$0.01035	$0.00978	$13.81万	$1,199.05万	-3.03%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.193	$1.22	$1.17	$293.36万	$34.10亿	-2.05%
609	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.44万	$159.44万	-2.97%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.226	$0.242	$0.223	$55.41万	$1,173.88万	-5.83%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$179.86万	$5,012.70万	2.33%
513	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.73%
275	AXSAxie Infinity	$0.837	$0.868	$0.822	$53.65万	$1.46亿	-2.56%
49	PUMPPump.fun	$0.003981	$0.004262	$0.003873	$807.71万	$18.22亿	-4.37%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%