CoW Protocol Token

COW · 美元计价

$0.1183

≈ ￥0.78078

1.37% ($0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1167

24H 成交量

$168.24万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	AAPLBAAPLB	$330.26	$348.11	$323.48	$402.21万	—	-4.24%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.44万	—	-4.71%
352	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$39.01万	$709.90万	-6.25%
360	BATBasic Attention Token	$0.1268	$0.1338	$0.124	$38.72万	$1.92亿	-4.52%
566	SIGNSign	$0.00984	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.09%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.17	$321.70万	$34.10亿	-2.97%
609	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.30万	$159.44万	-3.04%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	RADRadworks	$0.228	$0.237	$0.223	$53.99万	$1,173.88万	-3.80%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$168.24万	$5,012.70万	1.37%
480	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$22.00万	$4,790.49万	-2.86%
267	AXSAxie Infinity	$0.827	$0.859	$0.818	$55.85万	$1.46亿	-3.39%
47	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$794.47万	$18.22亿	-5.45%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.83万	$6,022.00万	-2.74%