宙数通
行情总览
Venus

Venus

XVS · 美元计价
$2.849
≈ ￥18.8034
0.67% ($0.02)
更新于 2026-11-03 23:00:03
← 返回行情列表
24H 最高
$2.86
24H 最低
$2.77
今日开盘
$2.83
24H 成交量
$4.25万
流通市值
$4,670.99万
24H 涨跌额
($0.02)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01

XVS 价格走势

相关币种行情

查看全部行情 →
VSTB $139.97 +0.60% BancorBNT $0.2859 +0.28% Gnosis $107.54 +3.42% BOTB $22.85 +7.08% Cookie $0.00815 +1.24% QNTB $32.29 -1.04% TrueUSDTUSD $0.9996 +0.01% Qtum $0.751 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 AAPLB AAPLBAAPLB $331.66 $348.11 $321.48 $510.73万 — -2.61%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
427 NOKB NOKBNOKB $8.54 $8.68 $8.24 $28.26万 — -0.35%
551 KERNEL KERNELKernelDAO $0.0444 $0.0447 $0.0428 $16.46万 $709.90万 0.00%
314 BAT BATBasic Attention Token $0.1272 $0.1309 $0.1236 $44.35万 $1.92亿 -1.93%
577 SIGN SIGNSign $0.00992 $0.01021 $0.00963 $14.18万 $1,199.05万 -2.36%
180 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
68 GRAM GRAMGram (prev. Toncoin) $1.173 $1.21 $1.15 $443.93万 $34.10亿 -1.92%
587 CETUS CETUSCetus Protocol $0.02052 $0.02058 $0.0196 $13.19万 $159.44万 1.89%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
153 RAD RADRadworks $0.234 $0.249 $0.223 $109.93万 $1,173.88万 -0.43%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
145 COW COWCoW Protocol Token $0.119 $0.1217 $0.1156 $123.35万 $5,012.70万 -0.50%
440 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003157 $0.000319 $0.000306 $26.66万 $4,790.49万 -0.35%
295 AXS AXSAxie Infinity $0.848 $0.851 $0.817 $49.05万 $1.46亿 0.36%
36 PUMP PUMPPump.fun $0.004235 $0.004295 $0.003873 $1,206.45万 $18.22亿 2.10%
674 TFUEL TFUELTheta Fuel $0.00793 $0.00804 $0.00777 $3.43万 $6,022.00万 -0.88%

相关站点

共 40 个
Aptos _加密货币行情 RWUSD _比特币 TONToken _以太坊ETH价格 Filecoin _加密货币行情 Hyperliquid _以太坊ETH价格 QQQB _加密货币行情 Zcash _比特币行情 KORUB _以太坊ETH价格 Dogecoin _币种排行 United Stables _比特币行情 AMDB _比特币行情 Injective _数字货币市值 Nomina _BTC行情 Huma Finance _比特币行情 USD1 _比特币 Avalanche _BTC行情 Morpho _比特币 Vanar Chain _数字货币市值 LITEB _比特币行情 AMDB _加密货币行情 Dash _比特币行情 Holo _BTC行情 SOXLB _比特币行情 Ethereum _加密货币行情 Pepe _以太坊ETH价格 Artificial _比特币 Huma Finance _数字货币市值 USD1 _比特币 Solana _比特币行情 Vanar Chain _币种排行 Zcash _数字货币市值 Tether Gold _加密货币行情 AAPLB _以太坊ETH价格 Ripple USD _BTC行情 LITEB _比特币 Litecoin _比特币行情 QQQB _BTC行情 BFUSD _比特币行情 Starknet _加密货币行情 Celo _以太坊ETH价格