Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	AAPLBAAPLB	$332.19	$348.11	$321.48	$523.15万	—	-1.53%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.95%
577	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$13.31万	$709.90万	1.15%
288	BAT注意力币	$0.1271	$0.1282	$0.1236	$47.64万	$1.90亿	-0.31%
534	SIGNSign	$0.00995	$0.01003	$0.00963	$15.99万	$2,837.38万	0.20%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.01万	$33.39亿	-1.01%
582	CETUSCetus Protocol	$0.02047	$0.02084	$0.0196	$12.86万	$159.44万	3.28%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	RADRadworks	$0.233	$0.249	$0.223	$103.61万	$1,173.88万	2.64%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
159	COWCoW Protocol	$0.1181	$0.1205	$0.1156	$97.61万	$6,823.74万	0.00%
442	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.68万	$4,790.49万	0.48%
284	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.96万	$1.49亿	2.17%
31	PUMPPump.fun	$0.004263	$0.004295	$0.003873	$1,280.39万	$19.46亿	7.49%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%