xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$329.34	$348.11	$323.48	$342.64万	—	-4.78%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.55万	—	-3.70%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.35万	$709.90万	-6.24%
246	BATBasic Attention Token	$0.1256	$0.1356	$0.1247	$60.81万	$1.92亿	-7.31%
574	SIGNSign	$0.00985	$0.01035	$0.00978	$14.44万	$1,199.05万	-4.28%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$323.48万	$34.10亿	-2.14%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-4.62%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1184	$0.1219	$0.1131	$179.39万	$5,012.70万	3.41%
533	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.16%
252	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.29万	$1.46亿	-4.06%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$774.47万	$18.22亿	-5.64%
666	TFUELTheta Fuel	$0.00789	$0.00813	$0.00784	$4.84万	$6,022.00万	-2.59%