Usual
USUAL · 美元计价
$0.01006
≈ ￥0.066396
-6.85% (-$0.00)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.01096
24H 最低
$0.00995
今日开盘
$0.0108
24H 成交量
$90.02万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AAPLBAAPLB
|
$356 | $357.65 | $354.86 | $16.07万 | — | -0.03% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 585 |
NOKBNOKB
|
$7.89 | $7.95 | $7.81 | $4.79万 | — | -0.63% |
| 385 |
KERNELKernelDAO
|
$0.0388 | $0.0409 | $0.0368 | $32.63万 | $649.35万 | -4.43% |
| 174 |
BAT注意力币
|
$0.0932 | $0.0987 | $0.0899 | $110.75万 | $1.41亿 | -5.57% |
| 189 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00815 | $96.96万 | $1,013.50万 | 3.68% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.07 | $1.02 | $1,132.82万 | $29.66亿 | -1.13% |
| 361 |
CETUSCetus Protocol
|
$0.0164 | $0.01698 | $0.01556 | $36.19万 | $133.87万 | -2.73% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 482 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 270 |
RADRadworks
|
$0.216 | $0.22 | $0.2 | $56.25万 | $1,080.02万 | 1.89% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 356 |
COWCoW Protocol Token
|
$0.0896 | $0.0934 | $0.0857 | $37.39万 | $3,873.61万 | -3.03% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002615 | $0.000242 | $40.51万 | $3,968.56万 | -1.54% |
| 163 |
AXSAxie Infinity
|
$0.685 | $0.71 | $0.639 | $121.84万 | $1.23亿 | -2.98% |
| 34 |
PUMPPump.fun
|
$0.002879 | $0.00316 | $0.002726 | $1,899.03万 | $13.88亿 | -8.75% |
| 531 |
TFUELTheta Fuel
|
$0.00662 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.79% |