UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	AAPLBAAPLB	$331.35	$348.11	$323.48	$395.80万	—	-3.98%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
464	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
358	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$38.62万	$709.90万	-7.68%
368	BATBasic Attention Token	$0.1254	$0.134	$0.124	$36.95万	$1.92亿	-6.28%
565	SIGNSign	$0.00984	$0.01033	$0.00978	$15.04万	$1,199.05万	-4.37%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$318.94万	$34.10亿	-2.81%
613	CETUSCetus Protocol	$0.0198	$0.02055	$0.01962	$11.22万	$159.44万	-3.65%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
268	RADRadworks	$0.227	$0.241	$0.223	$55.06万	$1,173.88万	-5.81%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	COWCoW Protocol Token	$0.1189	$0.1219	$0.1142	$169.34万	$5,012.70万	2.06%
471	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003219	$0.0003068	$23.80万	$4,790.49万	-3.73%
263	AXSAxie Infinity	$0.827	$0.863	$0.818	$56.98万	$1.46亿	-4.06%
49	PUMPPump.fun	$0.003937	$0.004221	$0.003873	$774.51万	$18.22亿	-6.04%
663	TFUELTheta Fuel	$0.00779	$0.00813	$0.00777	$4.88万	$6,022.00万	-2.75%