THETA

THETA · 美元计价

$0.1421

≈ ￥0.93786

-9.32% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1567

24H 成交量

$53.27万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AAPLBAAPLB	$344.95	$355.65	$343.08	$212.62万	—	-2.73%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
646	NOKBNOKB	$7.52	$8.29	$7.37	$11.09万	—	-9.29%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.40万	$707.41万	-2.91%
138	BAT注意力币	$0.1301	$0.1508	$0.1282	$167.62万	$1.93亿	-4.69%
595	SIGNSign	$0.00931	$0.01021	$0.00916	$16.31万	$1,116.94万	-7.64%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$785.19万	$31.63亿	-6.23%
487	CETUSCetus Protocol	$0.01931	$0.0213	$0.01894	$26.37万	$154.20万	-6.58%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
362	RADRadworks	$0.224	$0.244	$0.223	$43.18万	$1,189.74万	-5.88%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
348	COWCoW Protocol	$0.1123	$0.1206	$0.1098	$45.08万	$4,707.21万	-5.55%
410	1MBABYDOGEBaby Doge Coin	$0.0003056	$0.0003255	$0.000299	$36.66万	$4,670.93万	-4.77%
204	AXSAxie Infinity	$0.823	$0.89	$0.804	$100.18万	$1.44亿	-5.62%
39	PUMPPump.fun	$0.003922	$0.004387	$0.00387	$1,616.71万	$18.05亿	-8.24%
677	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$6.39万	$5,845.89万	-3.25%