宙数通
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.256
≈ ￥14.8896
-0.49% (-$0.01)
更新于 2026-11-03 07:00:02
← 返回行情列表
24H 最高
$2.31
24H 最低
$2.23
今日开盘
$2.267
24H 成交量
$14.63万
流通市值
$1,594.55万
24H 涨跌额
(-$0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
ARMB $198.04 -4.48% FTX TokenFTT $0.2314 -1.15% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% SynFutures $0.002736 -2.36% Across ProtocolACX $0.04123 -0.07% Usds $1.0014 +0.03% Ontology $0.04451 -4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 AAPLB AAPLBAAPLB $328.03 $348.11 $323.48 $317.01万 — -4.78%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
626 NOKB NOKBNOKB $8.33 $8.91 $8.30 $10.60万 — -3.36%
341 KERNEL KERNELKernelDAO $0.0435 $0.047 $0.0431 $40.76万 $709.90万 -5.84%
247 BAT BATBasic Attention Token $0.1259 $0.1367 $0.1247 $61.41万 $1.92亿 -7.70%
577 SIGN SIGNSign $0.00986 $0.01035 $0.00978 $14.02万 $1,199.05万 -3.62%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
94 GRAM GRAMGram (prev. Toncoin) $1.188 $1.22 $1.17 $291.98万 $34.10亿 -2.14%
611 CETUS CETUSCetus Protocol $0.01992 $0.02067 $0.01962 $11.26万 $159.44万 -2.59%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
273 RAD RADRadworks $0.224 $0.242 $0.223 $54.73万 $1,173.88万 -5.49%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
235 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
117 COW COWCoW Protocol Token $0.1183 $0.1219 $0.1124 $185.77万 $5,012.70万 4.41%
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003123 $0.0003229 $0.0003068 $18.63万 $4,790.49万 -1.98%
268 AXS AXSAxie Infinity $0.833 $0.868 $0.822 $55.76万 $1.46亿 -2.69%
50 PUMP PUMPPump.fun $0.003957 $0.004262 $0.003873 $799.50万 $18.22亿 -4.07%
656 TFUEL TFUELTheta Fuel $0.00795 $0.0083 $0.0074 $6.84万 $6,022.00万 -0.63%

相关站点

共 40 个
Bitcoin _比特币 BFUSD _加密货币行情 BNCB _比特币行情 BNB _币种排行 Celestia _以太坊ETH价格 INTWB _比特币 TQQQB _以太坊ETH价格 Pepe _比特币 Injective _比特币 OFFICIAL TRUMP _比特币 MegaETH _比特币 GOOGLB _BTC行情 BNCB _币种排行 SNDKB _比特币 GOOGLB _数字货币市值 Artificial _以太坊ETH价格 NFPrompt _加密货币行情 Huma Finance _比特币 Sophon _以太坊ETH价格 Ondo _比特币 Initia _加密货币行情 MUB _以太坊ETH价格 Celestia _比特币行情 Sui _数字货币市值 Solana _币种排行 Stacks _数字货币市值 Quant _币种排行 United Stables _比特币行情 Litecoin _以太坊ETH价格 Ethena USDe _比特币行情 Injective _比特币行情 Polkadot _BTC行情 CRCLB _加密货币行情 BNCB _以太坊ETH价格 MARSCOIN _加密货币行情 BFUSD _比特币 CRWVB _BTC行情 INTWB _BTC行情 牛来 _BTC行情 NFPrompt _BTC行情