SKALE

SKL · 美元计价

$0.00394

≈ ￥0.026004

-2.23% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00408

24H 最低

$0.00388

今日开盘

$0.00403

24H 成交量

$16.87万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$329.72	$348.11	$323.48	$335.91万	—	-4.47%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	NOKBNOKB	$8.33	$8.91	$8.30	$10.88万	—	-3.59%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$709.90万	-6.26%
245	BATBasic Attention Token	$0.1261	$0.1364	$0.1247	$61.18万	$1.92亿	-6.94%
575	SIGNSign	$0.00986	$0.01035	$0.00978	$14.11万	$1,199.05万	-3.52%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.91万	$34.10亿	-2.31%
612	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.15万	$159.44万	-2.40%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	RADRadworks	$0.226	$0.242	$0.223	$53.91万	$1,173.88万	-3.83%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1179	$0.1219	$0.1124	$175.97万	$5,012.70万	3.88%
528	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003229	$0.0003068	$18.31万	$4,790.49万	-1.54%
264	AXSAxie Infinity	$0.837	$0.868	$0.822	$56.36万	$1.46亿	-2.11%
47	PUMPPump.fun	$0.004001	$0.004262	$0.003873	$797.32万	$18.22亿	-3.54%
662	TFUELTheta Fuel	$0.00792	$0.00816	$0.0074	$5.31万	$6,022.00万	-2.82%