宙数通
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05176
≈ ￥0.341616
-1.50% (-$0.00)
更新于 2026-11-01 20:20:02
← 返回行情列表
24H 最高
$0.05266
24H 最低
$0.05124
今日开盘
$0.05255
24H 成交量
$5.61万
流通市值
$1,293.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Gnosis $105.3 -0.45% AstarASTR $0.005811 -2.48% MUUB $25.27 +2.47% VenusXVS $2.872 +0.46% WAXWAXP $0.0043 -2.72% WENB $7.14 -0.97% KSTRB $17.28 +2.13% Magic EdenME $0.05583 -2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 AAPLB AAPLBAAPLB $345.18 $345.63 $344.56 $74.08万 — -0.06%
287 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
679 NOKB NOKBNOKB $8.59 $8.62 $8.53 $6,710.85 — 0.47%
398 KERNEL KERNELKernelDAO $0.0467 $0.0481 $0.0455 $26.91万 $757.11万 -2.10%
123 BAT BATBasic Attention Token $0.1382 $0.146 $0.1329 $133.72万 $2.07亿 3.68%
534 SIGN SIGNSign $0.01034 $0.01072 $0.01032 $12.17万 $1,254.15万 -2.82%
173 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
59 GRAM GRAMGram (prev. Toncoin) $1.228 $1.23 $1.18 $385.75万 $34.75亿 3.37%
512 CETUS CETUSCetus Protocol $0.02082 $0.02128 $0.02071 $14.12万 $167.04万 -0.48%
497 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
118 RAD RADRadworks $0.242 $0.272 $0.237 $141.99万 $1,257.61万 -11.03%
545 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.1151 $0.1563 $0.1145 $545.85万 $4,868.67万 -3.68%
565 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003287 $0.0003192 $9.35万 $4,917.61万 -1.54%
359 AXS AXSAxie Infinity $0.868 $0.881 $0.86 $33.00万 $1.53亿 0.23%
37 PUMP PUMPPump.fun $0.004216 $0.004299 $0.004122 $669.70万 $19.65亿 1.71%
576 TFUEL TFUELTheta Fuel $0.00811 $0.00824 $0.00792 $8.21万 $6,146.41万 0.12%

相关站点

共 40 个
MSTRB _币种排行 USD1 _比特币行情 Starknet _BTC行情 SuperRare _比特币行情 Reserve Rights _比特币 SNDKB _币种排行 Sui _加密货币行情 Avalanche _BTC行情 Gitcoin _加密货币行情 Ondo _BTC行情 Hashflow _比特币行情 Ethereum _BTC行情 Stacks _比特币行情 Filecoin _加密货币行情 Pump.fun _比特币行情 BEAMX _加密货币行情 MARSCOIN _比特币行情 Gunz _加密货币行情 Artificial _加密货币行情 Aave _比特币行情 USD1 _比特币 Cardano _BTC行情 First Digital _币种排行 Initia _数字货币市值 Aave _数字货币市值 Reserve Rights _比特币行情 Dash _数字货币市值 NVDAB _以太坊ETH价格 NFPrompt _比特币行情 Plume _BTC行情 Bitcoin Cash _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 SNDKB _币种排行 Chainlink _加密货币行情 Gravity _比特币 Celo _币种排行 Celestia _加密货币行情 Eigenlayer _比特币 TONToken _比特币行情 NFPrompt _以太坊ETH价格