Sahara AI

SAHARA · 美元计价

$0.00684

≈ ￥0.045144

-4.34% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00715

24H 成交量

$30.88万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$325.27	$348.11	$321.48	$465.76万	—	-5.49%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.20%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.16万	$709.90万	-2.01%
344	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$39.54万	$1.92亿	-2.45%
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.68%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.12万	$34.10亿	-3.34%
627	CETUSCetus Protocol	$0.01987	$0.02046	$0.0196	$10.09万	$159.44万	-1.59%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
164	RADRadworks	$0.232	$0.249	$0.223	$101.00万	$1,173.88万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$154.81万	$5,012.70万	1.11%
453	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003217	$0.000306	$24.25万	$4,790.49万	-1.64%
288	AXSAxie Infinity	$0.832	$0.858	$0.817	$48.60万	$1.46亿	-1.89%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$903.04万	$18.22亿	0.44%
671	TFUELTheta Fuel	$0.00791	$0.0081	$0.00777	$3.73万	$6,022.00万	-1.49%