宙数通
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7655
≈ ￥11.6523
5.42% ($0.09)
更新于 2026-11-10 06:05:02
← 返回行情列表
24H 最高
$1.81
24H 最低
$1.65
今日开盘
$1.6747
24H 成交量
$292.04万
流通市值
$4.77亿
24H 涨跌额
($0.09)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Polkadot $0.857 -1.04% USD.AICHIP $0.03357 +3.45% Polygon Ecosystem Token $0.08961 +3.00% Sign $0.00899 +8.97% PancakeSwap $1.864 +0.92% Celestia $0.4278 +4.78% GitcoinGTC $0.1681 -3.14% COINB $136.49 +3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 AAPLB AAPLBAAPLB $351.08 $352.44 $339.51 $142.81万 — 2.70%
331 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
642 NOKB NOKBNOKB $8.21 $8.28 $7.55 $10.04万 — 7.32%
358 KERNEL KERNELKernelDAO $0.0441 $0.0446 $0.0401 $39.74万 $711.27万 8.09%
192 BAT BAT注意力币 $0.1297 $0.1327 $0.1167 $93.31万 $1.93亿 9.73%
102 SIGN SIGNSign $0.00899 $0.01005 $0.00786 $261.38万 $1,112.39万 8.97%
200 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
51 GRAM GRAMGram (prev. Toncoin) $1.024 $1.08 $0.992 $1,006.62万 $29.67亿 0.89%
541 CETUS CETUSCetus Protocol $0.01944 $0.02017 $0.01855 $19.73万 $157.74万 3.57%
590 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
538 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
186 RAD RADRadworks $0.223 $0.241 $0.217 $99.26万 $1,160.30万 1.36%
625 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
464 COW COWCoW Protocol Token $0.1056 $0.1086 $0.1017 $26.75万 $4,504.32万 2.72%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002957 $0.0003018 $0.0002868 $20.66万 $4,555.76万 1.55%
233 AXS AXSAxie Infinity $0.809 $0.836 $0.777 $72.43万 $1.44亿 2.93%
36 PUMP PUMPPump.fun $0.003617 $0.003736 $0.003489 $1,584.80万 $16.58亿 1.18%
622 TFUEL TFUELTheta Fuel $0.00741 $0.00788 $0.00716 $11.59万 $5,741.68万 3.06%

相关站点

共 40 个
恒星币 _加密货币行情 Gram _比特币行情 恒星币 _币种排行 KORUB _比特币行情 Raydium _BTC行情 First Digital _币种排行 OFFICIAL TRUMP _数字货币市值 波场 _比特币 牛来 _加密货币行情 恒星币 _BTC行情 恒星币 _数字货币市值 Pump.fun _加密货币行情 Arbitrum _以太坊ETH价格 达世币 _比特币行情 USD1 _比特币 Reserve Rights _加密货币行情 波场 _币种排行 JUST _数字货币市值 COINB _比特币行情 BitTensor _比特币 JUST _币种排行 艾达币 _以太坊ETH价格 USD1 _数字货币市值 Tether Gold _比特币行情 大零币 _加密货币行情 First Digital _以太坊ETH价格 艾达币 _数字货币市值 JUST _以太坊ETH价格 Polygon _加密货币行情 BitTensor _比特币行情 PAX Gold _BTC行情 币安币 _币种排行 AMDB _BTC行情 Bubblemaps _比特币 AMDB _以太坊ETH价格 恒星币 _比特币 KORUB _BTC行情 Plasma _数字货币市值 Gram _币种排行 大零币 _以太坊ETH价格