宙数通
行情总览
QNTB

QNTB

QNTB · 美元计价
$31.61
≈ ￥208.626
-8.16% (-$2.81)
更新于 2026-11-03 19:05:01
← 返回行情列表
24H 最高
$34.42
24H 最低
$30.66
今日开盘
$34.42
24H 成交量
$4.61万
流通市值
—
24H 涨跌额
(-$2.81)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01

QNTB 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00795 -1.37% VenusXVS $2.826 -0.25% BOTB $21.93 +1.34% BancorBNT $0.2828 -1.40% HIVE $0.0449 -1.10% Qtum $0.746 -1.06% GMEB $24.21 -1.14% Gnosis $105.6 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 AAPLB AAPLBAAPLB $325.27 $348.11 $321.48 $465.76万 — -5.49%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
434 NOKB NOKBNOKB $8.47 $8.91 $8.24 $27.45万 — -3.20%
489 KERNEL KERNELKernelDAO $0.0438 $0.0453 $0.0428 $21.16万 $709.90万 -2.01%
344 BAT BATBasic Attention Token $0.1272 $0.1317 $0.1236 $39.54万 $1.92亿 -2.45%
542 SIGN SIGNSign $0.0098 $0.01033 $0.00963 $16.95万 $1,199.05万 -2.68%
181 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
81 GRAM GRAMGram (prev. Toncoin) $1.156 $1.21 $1.16 $347.12万 $34.10亿 -3.34%
627 CETUS CETUSCetus Protocol $0.01987 $0.02046 $0.0196 $10.09万 $159.44万 -1.59%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
164 RAD RADRadworks $0.232 $0.249 $0.223 $101.00万 $1,173.88万 0.00%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
128 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1145 $154.81万 $5,012.70万 1.11%
453 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003116 $0.0003217 $0.000306 $24.25万 $4,790.49万 -1.64%
288 AXS AXSAxie Infinity $0.832 $0.858 $0.817 $48.60万 $1.46亿 -1.89%
44 PUMP PUMPPump.fun $0.0041 $0.004221 $0.003873 $903.04万 $18.22亿 0.44%
671 TFUEL TFUELTheta Fuel $0.00791 $0.0081 $0.00777 $3.73万 $6,022.00万 -1.49%

相关站点

共 40 个
Ondo _以太坊ETH价格 ZAMA _加密货币行情 MUB _比特币行情 SNDKB _比特币 THORChain _比特币 EUR _数字货币市值 Hedera _加密货币行情 Filecoin _加密货币行情 INTWB _币种排行 Ethena USDe _加密货币行情 Cardano _以太坊ETH价格 Solana _比特币行情 MegaETH _币种排行 Chainlink _数字货币市值 Injective _比特币 QQQB _加密货币行情 Pendle _比特币 Near Protocol _数字货币市值 MSTRB _比特币行情 PAX Gold _BTC行情 Official _比特币行情 USD1 _币种排行 Zcash _比特币行情 Celo _比特币行情 BNCB _BTC行情 BEAMX _币种排行 1000CAT _数字货币市值 EUR _BTC行情 Plasma _币种排行 LITEB _比特币 Dogecoin _币种排行 Holo _比特币行情 Ethereum _比特币 United Stables _以太坊ETH价格 Plasma _比特币 INTCB _比特币行情 BNB _BTC行情 Stellar _比特币行情 Caldera _币种排行 Pendle _比特币