FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-2.21% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.408

24H 成交量

$12.45万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$330.01	$348.11	$323.48	$340.26万	—	-4.23%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
465	NOKBNOKB	$8.33	$8.91	$8.29	$24.62万	—	-3.70%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.10万	$709.90万	-7.27%
245	BATBasic Attention Token	$0.1267	$0.1364	$0.1247	$60.58万	$1.92亿	-6.84%
575	SIGNSign	$0.00988	$0.01035	$0.00978	$14.43万	$1,199.05万	-3.98%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.184	$1.22	$1.17	$311.26万	$34.10亿	-1.99%
617	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	RADRadworks	$0.226	$0.242	$0.223	$54.39万	$1,173.88万	-4.24%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1183	$0.1219	$0.1126	$177.60万	$5,012.70万	5.06%
531	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003068	$18.18万	$4,790.49万	-2.22%
251	AXSAxie Infinity	$0.83	$0.868	$0.822	$57.55万	$1.46亿	-3.60%
50	PUMPPump.fun	$0.004014	$0.004262	$0.003873	$786.86万	$18.22亿	-4.20%
667	TFUELTheta Fuel	$0.00792	$0.00813	$0.00784	$4.67万	$6,022.00万	-0.25%