宙数通
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.546
≈ ￥10.2036
-5.10% (-$0.08)
更新于 2026-11-09 06:10:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.51
今日开盘
$1.629
24H 成交量
$125.21万
流通市值
$2.63亿
24H 涨跌额
(-$0.08)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.7 -8.85% Render $1.501 -2.53% Initia $0.11885 -3.78% 极特币DGB $0.00315 -1.56% Galatasaray Fan Token $2.542 +1.48% Horizen $4.823 -4.46% 以太经典ETC $6.61 -3.79% PancakeSwap $1.843 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 AAPLB AAPLBAAPLB $341.67 $343.26 $341.22 $62.65万 — -0.24%
276 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
286 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
665 NOKB NOKBNOKB $7.62 $7.72 $7.61 $9,384.57 — -0.91%
548 KERNEL KERNELKernelDAO $0.0407 $0.0437 $0.0399 $12.87万 $679.69万 -6.22%
260 BAT BAT注意力币 $0.1175 $0.1258 $0.1157 $49.04万 $1.83亿 -3.21%
89 SIGN SIGNSign $0.00825 $0.0098 $0.00805 $199.51万 $1,040.98万 -7.10%
156 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
46 GRAM GRAMGram (prev. Toncoin) $1.014 $1.07 $1.00 $507.68万 $29.88亿 -4.79%
562 CETUS CETUSCetus Protocol $0.01869 $0.01985 $0.01827 $11.55万 $153.39万 -4.89%
519 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
459 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
211 RAD RADRadworks $0.219 $0.243 $0.215 $62.23万 $1,151.52万 -3.95%
564 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
199 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
420 COW COWCoW Protocol $0.1024 $0.1092 $0.1 $24.31万 $4,406.27万 -4.66%
497 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000292 $0.0003037 $0.0002871 $16.46万 $4,571.38万 -3.28%
223 AXS AXSAxie Infinity $0.786 $0.832 $0.764 $57.04万 $1.42亿 -4.50%
23 PUMP PUMPPump.fun $0.003555 $0.003774 $0.003478 $1,126.08万 $16.78亿 -3.29%
630 TFUEL TFUELTheta Fuel $0.00717 $0.00762 $0.00716 $4.13万 $5,523.15万 -4.40%

相关站点

共 40 个
瑞波币 _比特币 Celo _加密货币行情 Raydium _币种排行 Pump.fun _比特币 Arbitrum _币种排行 Ethena _以太坊ETH价格 Celestia _以太坊ETH价格 Gitcoin _数字货币市值 Holo _数字货币市值 Solana _数字货币市值 Official _以太坊ETH价格 Holo _以太坊ETH价格 莱特币 _BTC行情 BUSD _BTC行情 Injective _数字货币市值 Pudgy Penguins _币种排行 Caldera _加密货币行情 DODO _比特币行情 恒星币 _以太坊ETH价格 Act I : The _比特币行情 Pump.fun _BTC行情 Gitcoin _数字货币市值 Chainlink _加密货币行情 Mitosis _以太坊ETH价格 Caldera _数字货币市值 OFFICIAL TRUMP _比特币 Mitosis _BTC行情 Virtuals _比特币行情 Aptos _数字货币市值 Avalanche _币种排行 Raydium _数字货币市值 Huma Finance _比特币行情 Gram _BTC行情 TONToken _比特币 Injective _比特币 Vanar Chain _BTC行情 艾达币 _比特币行情 KORUB _数字货币市值 Tether Gold _加密货币行情 Wrapped _比特币行情