OG Fan Token

OG · 美元计价

$2.195

≈ ￥14.487

-3.09% (-$0.07)

更新于 2026-11-07 22:50:01

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.265

24H 成交量

$24.88万

流通市值

$919.25万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	AAPLBAAPLB	$342.65	$346.12	$340.79	$82.80万	—	0.35%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
594	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.15万	$728.61万	-4.16%
205	BAT注意力币	$0.1233	$0.1308	$0.1226	$67.47万	$1.89亿	-5.15%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
561	CETUSCetus Protocol	$0.01993	$0.02046	$0.01973	$11.18万	$161.34万	-1.68%
513	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
340	RADRadworks	$0.23	$0.235	$0.224	$33.79万	$1,194.78万	0.00%
558	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COWCoW Protocol	$0.1081	$0.1123	$0.1077	$23.92万	$4,673.45万	-3.74%
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003176	$0.0003058	$11.89万	$4,777.43万	-3.13%
291	AXSAxie Infinity	$0.834	$0.868	$0.826	$41.24万	$1.52亿	-3.58%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
625	TFUELTheta Fuel	$0.00761	$0.00794	$0.00746	$6.29万	$5,836.28万	-1.93%