Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

1.45% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000345

24H 成交量

$30.65万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.4	$354.73	$327.31	$379.53万	—	5.83%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
497	NOKBNOKB	$8.24	$8.75	$8.19	$24.01万	—	-4.30%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
156	BAT注意力币	$0.145	$0.1508	$0.124	$134.01万	$2.06亿	12.32%
637	SIGNSign	$0.01007	$0.01029	$0.00954	$11.08万	$1,212.75万	1.41%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.14	$546.57万	$33.70亿	-0.26%
495	CETUSCetus Protocol	$0.02117	$0.0213	$0.01962	$24.38万	$165.38万	3.12%
588	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
253	RADRadworks	$0.241	$0.25	$0.232	$68.11万	$1,247.99万	1.69%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1195	$0.1213	$0.1136	$45.96万	$5,018.87万	0.59%
457	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.33%
166	AXSAxie Infinity	$0.876	$0.892	$0.815	$120.30万	$1.54亿	3.42%
33	PUMPPump.fun	$0.004257	$0.00456	$0.0041	$2,294.95万	$19.87亿	-1.80%
633	TFUELTheta Fuel	$0.00829	$0.00843	$0.00764	$11.26万	$6,155.05万	3.63%