NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	AAPLBAAPLB	$330.2	$348.11	$323.48	$403.42万	—	-4.15%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
351	KERNELKernelDAO	$0.0434	$0.0468	$0.0431	$39.04万	$709.90万	-7.07%
370	BATBasic Attention Token	$0.1258	$0.1334	$0.124	$36.64万	$1.92亿	-5.70%
567	SIGNSign	$0.00978	$0.01033	$0.00976	$14.99万	$1,199.05万	-4.31%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.77万	$34.10亿	-3.15%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.19%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
274	RADRadworks	$0.231	$0.237	$0.223	$53.41万	$1,173.88万	-2.53%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol Token	$0.1173	$0.1219	$0.1142	$165.01万	$5,012.70万	-0.09%
491	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003068	$21.21万	$4,790.49万	-2.56%
263	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.19万	$1.46亿	-3.17%
47	PUMPPump.fun	$0.003914	$0.004221	$0.003873	$805.38万	$18.22亿	-4.95%
663	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.62%