宙数通
行情总览
NEBL

NEBL

NEBL · 美元计价
$0.355
≈ ￥2.343
-13.63% (-$0.06)
更新于 2026-11-03 14:35:01
← 返回行情列表
24H 最高
$0.411
24H 最低
$0.352
今日开盘
$0.411
24H 成交量
$52.21万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$3.927
最高日期
2022-11-01
历史最低
$0.325
最低日期
2023-04-01

NEBL 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1577 -12.58% LiquityLQTY $0.1864 -4.66% Radworks $0.229 -2.97% Steem $0.04677 -4.24% MIR $0.14168 -7.39% Voyager TokenVGX $0.018 +1.70% Falcon FinanceFF $0.08808 -3.79% ZerobaseZBT $0.0662 -3.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 AAPLB AAPLBAAPLB $329.83 $348.11 $323.48 $408.62万 — -4.25%
311 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
460 NOKB NOKBNOKB $8.25 $8.91 $8.25 $24.55万 — -4.84%
362 KERNEL KERNELKernelDAO $0.0433 $0.0468 $0.0431 $37.54万 $709.90万 -6.68%
378 BAT BATBasic Attention Token $0.1262 $0.1327 $0.124 $35.73万 $1.92亿 -4.54%
566 SIGN SIGNSign $0.00975 $0.01033 $0.00973 $14.98万 $1,199.05万 -4.22%
184 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
86 GRAM GRAMGram (prev. Toncoin) $1.169 $1.21 $1.17 $329.64万 $34.10亿 -2.75%
617 CETUS CETUSCetus Protocol $0.01976 $0.02046 $0.01962 $10.88万 $159.44万 -2.28%
561 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
277 RAD RADRadworks $0.229 $0.237 $0.223 $52.78万 $1,173.88万 -2.97%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 COW COWCoW Protocol Token $0.1185 $0.1219 $0.1142 $161.46万 $5,012.70万 1.89%
497 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003087 $0.0003219 $0.0003068 $20.64万 $4,790.49万 -2.99%
265 AXS AXSAxie Infinity $0.822 $0.859 $0.818 $56.19万 $1.46亿 -3.07%
48 PUMP PUMPPump.fun $0.003932 $0.004221 $0.003873 $809.96万 $18.22亿 -3.60%
668 TFUEL TFUELTheta Fuel $0.0078 $0.00811 $0.00777 $4.25万 $6,022.00万 -3.35%

相关站点

共 40 个
AMDB _数字货币市值 Bitcoin _以太坊ETH价格 Initia _比特币 Pepe _币种排行 BNB _BTC行情 Sui _数字货币市值 Chainlink _以太坊ETH价格 GOOGLB _币种排行 CRWVB _BTC行情 TONToken _数字货币市值 Ethena USDe _币种排行 NVDAB _币种排行 Lisk _币种排行 Near Protocol _BTC行情 INTWB _BTC行情 Huma Finance _比特币行情 Quant _币种排行 TRON _比特币 Artificial _加密货币行情 PAX Gold _以太坊ETH价格 PAX Gold _BTC行情 Haedal _比特币行情 TRON _加密货币行情 Arbitrum _币种排行 Bitcoin Cash _比特币 USD1 _币种排行 Uniswap _比特币 NBISB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Pendle _比特币行情 USDC _比特币行情 Avalanche _以太坊ETH价格 Tether Gold _BTC行情 Cosmos _以太坊ETH价格 Aptos _比特币行情 BNCB _比特币 Gitcoin _比特币 EUR _比特币行情 Aave _加密货币行情 BEAMX _BTC行情