NBISB

NBISB · 美元计价

$140.33

≈ ￥926.178

-11.36% (-$17.98)

更新于 2026-11-03 13:35:02

24H 最高

$159.69

24H 最低

$140.11

今日开盘

$158.31

24H 成交量

$267.44万

流通市值

—

24H 涨跌额

(-$17.98)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	AAPLBAAPLB	$330.25	$348.11	$323.48	$402.18万	—	-4.21%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
463	NOKBNOKB	$8.27	$8.91	$8.27	$24.46万	—	-5.16%
352	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$39.09万	$709.90万	-6.87%
360	BATBasic Attention Token	$0.126	$0.1338	$0.124	$38.14万	$1.92亿	-5.48%
566	SIGNSign	$0.00981	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.48%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.17	$324.03万	$34.10亿	-3.46%
614	CETUSCetus Protocol	$0.01974	$0.02047	$0.01962	$11.05万	$159.44万	-3.57%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	RADRadworks	$0.228	$0.237	$0.223	$52.69万	$1,173.88万	-3.39%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$167.53万	$5,012.70万	0.94%
490	1MBABYDOGEBaby Doge Coin	$0.0003092	$0.0003219	$0.0003068	$21.42万	$4,790.49万	-2.83%
265	AXSAxie Infinity	$0.824	$0.859	$0.818	$55.97万	$1.46亿	-3.96%
47	PUMPPump.fun	$0.003904	$0.004221	$0.003873	$796.67万	$18.22亿	-6.18%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.68万	$6,022.00万	-1.88%