Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBAAPLB	$343.82	$345.63	$343.75	$77.77万	—	-0.29%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.00%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.85万	$766.73万	-1.28%
171	BATBasic Attention Token	$0.1361	$0.146	$0.1357	$82.20万	$2.05亿	-3.06%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.30万	$1,235.93万	-2.48%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$319.92万	$34.80亿	1.32%
510	CETUSCetus Protocol	$0.02046	$0.02114	$0.02039	$13.33万	$165.28万	-2.01%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
170	RADRadworks	$0.237	$0.256	$0.235	$82.60万	$1,242.91万	-5.95%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	COWCoW Protocol Token	$0.1129	$0.129	$0.1112	$206.97万	$4,864.73万	-12.21%
578	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.61%
384	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.54万	$1.52亿	-0.58%
56	PUMPPump.fun	$0.004128	$0.004299	$0.004109	$377.21万	$19.47亿	-2.41%
574	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.34万	$6,122.12万	-1.60%