MAGIC

MAGIC · 美元计价

$0.0772

≈ ￥0.50952

-3.14% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0797

24H 成交量

$15.63万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$326.1	$348.11	$321.48	$462.41万	—	-5.16%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
434	NOKBNOKB	$8.48	$8.91	$8.24	$27.42万	—	-2.64%
488	KERNELKernelDAO	$0.0439	$0.0453	$0.0428	$21.12万	$709.90万	-1.57%
356	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$38.66万	$1.92亿	-2.69%
542	SIGNSign	$0.00977	$0.01033	$0.00963	$16.94万	$1,199.05万	-2.98%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$346.79万	$34.10亿	-3.18%
629	CETUSCetus Protocol	$0.01986	$0.02046	$0.0196	$10.13万	$159.44万	-1.39%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	RADRadworks	$0.234	$0.249	$0.223	$99.52万	$1,173.88万	0.86%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.52万	$5,012.70万	1.64%
471	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003217	$0.000306	$22.63万	$4,790.49万	-2.27%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.52万	$1.46亿	-2.48%
44	PUMPPump.fun	$0.00405	$0.004221	$0.003873	$889.91万	$18.22亿	-0.91%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.77万	$6,022.00万	-1.63%