KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 08:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$330.07	$348.11	$323.48	$341.52万	—	-4.44%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
443	NOKBNOKB	$8.3	$8.91	$8.29	$26.51万	—	-3.82%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.09万	$709.90万	-6.87%
246	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.40万	$1.92亿	-7.33%
573	SIGNSign	$0.00989	$0.01035	$0.00978	$14.51万	$1,199.05万	-3.89%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.02万	$34.10亿	-2.23%
616	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$10.93万	$159.44万	-2.26%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.227	$0.242	$0.223	$54.87万	$1,173.88万	-3.81%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	COWCoW Protocol Token	$0.1186	$0.1219	$0.1124	$175.62万	$5,012.70万	5.24%
529	1MBABYDOGEBaby Doge Coin	$0.000313	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-1.73%
262	AXSAxie Infinity	$0.832	$0.868	$0.822	$56.18万	$1.46亿	-3.14%
50	PUMPPump.fun	$0.003992	$0.004262	$0.003873	$790.37万	$18.22亿	-4.36%
663	TFUELTheta Fuel	$0.00785	$0.00816	$0.0074	$5.42万	$6,022.00万	-3.80%