Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

-5.00% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1181

24H 成交量

$20.31万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	AAPLBAAPLB	$330.68	$348.11	$323.48	$411.48万	—	-3.89%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
459	NOKBNOKB	$8.3	$8.91	$8.24	$24.48万	—	-4.27%
360	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$37.95万	$709.90万	-6.09%
390	BATBasic Attention Token	$0.1263	$0.1317	$0.124	$33.56万	$1.92亿	-3.51%
535	SIGNSign	$0.00973	$0.01033	$0.00963	$17.24万	$1,199.05万	-4.04%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$333.46万	$34.10亿	-3.00%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	RADRadworks	$0.241	$0.249	$0.223	$75.54万	$1,173.88万	3.88%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$157.43万	$5,012.70万	1.46%
504	1MBABYDOGEBaby Doge Coin	$0.0003076	$0.0003219	$0.0003064	$20.08万	$4,790.49万	-2.54%
270	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.30万	$1.46亿	-2.72%
46	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$826.16万	$18.22亿	-3.63%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%