宙数通
行情总览
IBMB

IBMB

IBMB · 美元计价
$245.46
≈ ￥1620.04
0.10% ($0.24)
更新于 2026-11-08 12:40:02
← 返回行情列表
24H 最高
$246.03
24H 最低
$244.95
今日开盘
$245.22
24H 成交量
$6,795.82
流通市值
—
24H 涨跌额
($0.24)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01

IBMB 价格走势

相关币种行情

查看全部行情 →
PLTRB $160.17 -0.46% SMCIB $28.85 -0.28% BRKBB $567.4 -1.07% VSTB $125.49 +0.23% JPMB $334.49 -0.40% ASMLB $1431.16 +0.25% STXB $462.59 -0.25% ALABB $190.88 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 AAPLB AAPLBAAPLB $342.14 $343.28 $342.13 $59.16万 — -0.14%
249 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
263 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
676 NOKB NOKBNOKB $7.66 $7.71 $7.65 $5,201.05 — -0.26%
491 KERNEL KERNELKernelDAO $0.0434 $0.045 $0.0431 $12.62万 $700.46万 -2.69%
256 BAT BAT注意力币 $0.1211 $0.1266 $0.1207 $44.95万 $1.82亿 -1.55%
47 SIGN SIGNSign $0.00884 $0.01111 $0.0083 $383.57万 $1,137.15万 -4.74%
143 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
38 GRAM GRAMGram (prev. Toncoin) $1.055 $1.11 $1.05 $529.67万 $30.17亿 -4.00%
578 CETUS CETUSCetus Protocol $0.01956 $0.02007 $0.01951 $6.84万 $156.91万 -2.15%
458 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
406 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
359 RAD RADRadworks $0.234 $0.235 $0.225 $26.00万 $1,183.21万 2.63%
516 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
188 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
399 COW COWCoW Protocol $0.1079 $0.1117 $0.1064 $21.09万 $4,501.55万 -2.18%
436 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003009 $0.0003099 $0.0003 $17.18万 $4,604.70万 -2.72%
383 AXS AXSAxie Infinity $0.817 $0.843 $0.817 $22.18万 $1.44亿 -2.74%
18 PUMP PUMPPump.fun $0.003649 $0.003959 $0.003568 $1,138.92万 $16.67亿 -6.53%
637 TFUEL TFUELTheta Fuel $0.00755 $0.00768 $0.00746 $2.68万 $5,678.91万 -1.57%

相关站点

共 40 个
Aerodrome _加密货币行情 Filecoin _币种排行 Solana _币种排行 MegaETH _币种排行 Bubblemaps _BTC行情 Polymath _数字货币市值 Chainlink _币种排行 Pudgy Penguins _币种排行 USD1 _比特币行情 Artificial _以太坊ETH价格 Sign _数字货币市值 Pump.fun _比特币 BUSD _以太坊ETH价格 Raydium _以太坊ETH价格 Act I : The _比特币行情 Aster _比特币 Sui _币种排行 CyberConnect _BTC行情 BEAMX _加密货币行情 Aave _以太坊ETH价格 Polygon _数字货币市值 Ripple USD _加密货币行情 MegaETH _加密货币行情 Pudgy Penguins _加密货币行情 Hashflow _比特币行情 Gram _以太坊ETH价格 Filecoin _比特币 莱特币 _以太坊ETH价格 BUSD _比特币行情 Ondo _以太坊ETH价格 Pump.fun _比特币行情 EUR _数字货币市值 Reserve Rights _比特币 Starknet _币种排行 Zama _加密货币行情 Zama _比特币行情 Pudgy Penguins _币种排行 达世币 _比特币 Aptos _数字货币市值 莱特币 _比特币