宙数通
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-03 17:35:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$6,211.40万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.686
最低日期
2020-11-01

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% ORCLB $118.93 -10.35% BluzelleBLZ $0.0582 +0.17% METAB $609.6 -1.04% Sonic $0.03736 -2.76% CentrifugeCFG $0.0907 -2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 AAPLB AAPLBAAPLB $322.99 $348.11 $321.48 $451.27万 — -5.94%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
317 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
438 NOKB NOKBNOKB $8.43 $8.91 $8.24 $27.15万 — -3.33%
478 KERNEL KERNELKernelDAO $0.0434 $0.0453 $0.0428 $21.80万 $709.90万 -2.69%
365 BAT BATBasic Attention Token $0.1243 $0.1317 $0.1236 $37.18万 $1.92亿 -4.68%
538 SIGN SIGNSign $0.00976 $0.01033 $0.00963 $17.58万 $1,199.05万 -3.18%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
82 GRAM GRAMGram (prev. Toncoin) $1.157 $1.21 $1.16 $342.78万 $34.10亿 -3.58%
623 CETUS CETUSCetus Protocol $0.0198 $0.02046 $0.0196 $10.45万 $159.44万 -1.74%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
497 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
164 RAD RADRadworks $0.231 $0.249 $0.223 $101.12万 $1,173.88万 -0.43%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 COW COWCoW Protocol Token $0.1194 $0.1219 $0.1143 $156.45万 $5,012.70万 4.01%
498 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003086 $0.0003217 $0.000306 $20.06万 $4,790.49万 -3.26%
293 AXS AXSAxie Infinity $0.825 $0.858 $0.817 $48.73万 $1.46亿 -2.94%
44 PUMP PUMPPump.fun $0.003997 $0.004221 $0.003873 $865.01万 $18.22亿 -2.37%
671 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.87万 $6,022.00万 -2.61%

相关站点

共 40 个
BFUSD _币种排行 Ethereum _以太坊ETH价格 Celo _以太坊ETH价格 Zcash _币种排行 THORChain _加密货币行情 PAX Gold _币种排行 Ethena _比特币行情 MARSCOIN _以太坊ETH价格 Ethena USDe _比特币 DRAMB _比特币行情 Gitcoin _币种排行 Gitcoin _比特币 Chainlink _BTC行情 Cardano _比特币行情 Aave _数字货币市值 Chainlink _加密货币行情 MegaETH _比特币行情 TQQQB _数字货币市值 Solana _币种排行 Filecoin _比特币 Gram _比特币 OFFICIAL TRUMP _比特币 Celo _以太坊ETH价格 Solana _币种排行 TONToken _币种排行 AAPLB _BTC行情 THORChain _币种排行 MARSCOIN _比特币行情 Injective _比特币行情 Ripple USD _BTC行情 RWUSD _以太坊ETH价格 Mitosis _以太坊ETH价格 KORUB _加密货币行情 Celestia _以太坊ETH价格 Avalanche _BTC行情 Cosmos _币种排行 INTWB _比特币行情 Lisk _BTC行情 MUB _比特币 Avalanche _数字货币市值