GSB

GSB · 美元计价

$930.31

≈ ￥6140.05

3.79% ($34.00)

更新于 2026-11-05 06:30:01

24H 最高

$932.25

24H 最低

$883.22

今日开盘

$896.31

24H 成交量

$6.93万

流通市值

—

24H 涨跌额

($34.00)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.3	$354.73	$327.31	$381.64万	—	5.83%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
185	BAT注意力币	$0.1466	$0.1472	$0.124	$97.02万	$2.06亿	15.07%
636	SIGNSign	$0.01012	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.27万	$33.70亿	1.62%
518	CETUSCetus Protocol	$0.02082	$0.02114	$0.01962	$22.15万	$165.38万	1.36%
592	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
245	RADRadworks	$0.24	$0.25	$0.232	$70.14万	$1,247.99万	1.27%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
322	COWCoW Protocol	$0.1198	$0.1213	$0.1136	$49.49万	$5,018.87万	2.04%
448	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.06万	$4,921.75万	2.48%
167	AXSAxie Infinity	$0.881	$0.892	$0.815	$116.29万	$1.54亿	3.77%
32	PUMPPump.fun	$0.00428	$0.00456	$0.0041	$2,308.44万	$19.87亿	-1.61%
635	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.07万	$6,155.05万	1.12%