FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBAAPLB	$344.64	$345.63	$344.25	$77.58万	—	-0.14%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
404	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$24.67万	$757.11万	-2.31%
136	BATBasic Attention Token	$0.1375	$0.146	$0.1358	$117.07万	$2.07亿	1.03%
558	SIGNSign	$0.01036	$0.01068	$0.01032	$10.04万	$1,254.15万	-2.63%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$371.74万	$34.75亿	0.82%
510	CETUSCetus Protocol	$0.02081	$0.02128	$0.02071	$13.69万	$167.04万	-1.19%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	RADRadworks	$0.242	$0.259	$0.237	$104.83万	$1,257.61万	-3.59%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	COWCoW Protocol Token	$0.1164	$0.142	$0.1145	$296.59万	$4,868.67万	-15.96%
569	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.000328	$0.0003192	$8.49万	$4,917.61万	-1.71%
390	AXSAxie Infinity	$0.871	$0.881	$0.86	$26.37万	$1.53亿	-1.14%
44	PUMPPump.fun	$0.004226	$0.004299	$0.004163	$535.25万	$19.65亿	1.22%
575	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.13万	$6,146.41万	0.12%