Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 21:25:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AAPLBAAPLB	$345.06	$345.63	$344.56	$74.12万	—	-0.08%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,587.64	—	0.94%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$24.08万	$757.11万	-0.21%
128	BATBasic Attention Token	$0.1395	$0.146	$0.1329	$124.00万	$2.07亿	4.49%
535	SIGNSign	$0.01041	$0.01072	$0.01032	$11.80万	$1,254.15万	-1.42%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.18	$395.00万	$34.75亿	3.88%
505	CETUSCetus Protocol	$0.02088	$0.02128	$0.02071	$14.33万	$167.04万	0.00%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
132	RADRadworks	$0.243	$0.26	$0.237	$120.73万	$1,257.61万	-3.95%
542	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	COWCoW Protocol Token	$0.1168	$0.1563	$0.1145	$531.06万	$4,868.67万	-4.65%
570	1MBABYDOGEBaby Doge Coin	$0.0003235	$0.0003287	$0.0003192	$8.80万	$4,917.61万	-0.52%
353	AXSAxie Infinity	$0.878	$0.881	$0.86	$33.29万	$1.53亿	1.50%
41	PUMPPump.fun	$0.004279	$0.004299	$0.004131	$600.59万	$19.65亿	3.16%
572	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.60万	$6,146.41万	0.12%