Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$13.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AAPLBAAPLB	$332.52	$348.11	$321.48	$505.52万	—	-2.62%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
429	NOKBNOKB	$8.59	$8.68	$8.24	$27.98万	—	-0.12%
546	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.85万	$709.90万	-0.67%
314	BATBasic Attention Token	$0.1276	$0.1309	$0.1236	$44.51万	$1.92亿	-1.54%
577	SIGNSign	$0.00993	$0.01021	$0.00963	$14.00万	$1,199.05万	-2.46%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$436.25万	$34.10亿	-2.42%
590	CETUSCetus Protocol	$0.0205	$0.02056	$0.0196	$13.00万	$159.44万	1.84%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	RADRadworks	$0.234	$0.249	$0.223	$109.92万	$1,173.88万	-0.43%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
143	COWCoW Protocol Token	$0.1191	$0.1217	$0.1156	$128.62万	$5,012.70万	-0.42%
439	1MBABYDOGEBaby Doge Coin	$0.000316	$0.000319	$0.000306	$26.65万	$4,790.49万	-0.47%
298	AXSAxie Infinity	$0.846	$0.851	$0.817	$48.43万	$1.46亿	0.24%
37	PUMPPump.fun	$0.00424	$0.004295	$0.003873	$1,187.79万	$18.22亿	2.44%
671	TFUELTheta Fuel	$0.00798	$0.00808	$0.00777	$3.79万	$6,022.00万	-1.24%