FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.59万	—	-0.17%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
679	NOKBNOKB	$8.59	$8.62	$8.56	$6,283.58	—	0.12%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.23万	$766.73万	-0.64%
149	BATBasic Attention Token	$0.1371	$0.146	$0.1368	$99.34万	$2.05亿	-2.21%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.49万	$1,235.93万	-2.18%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$326.81万	$34.80亿	1.41%
511	CETUSCetus Protocol	$0.02066	$0.02114	$0.02066	$12.86万	$165.28万	-1.53%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
148	RADRadworks	$0.242	$0.259	$0.237	$99.56万	$1,242.91万	-0.82%
529	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
73	COWCoW Protocol Token	$0.1144	$0.1379	$0.114	$233.48万	$4,864.73万	-16.01%
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.72%
386	AXSAxie Infinity	$0.862	$0.879	$0.86	$26.01万	$1.52亿	-0.81%
55	PUMPPump.fun	$0.004196	$0.004299	$0.004185	$384.90万	$19.47亿	-1.83%
573	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$8.07万	$6,122.12万	-2.07%