宙数通
行情总览
First Digital USD

First Digital USD

FDUSD · 美元计价
$0.9971
≈ ￥6.5809
-0.07% (-$0.00)
更新于 2026-11-03 09:45:02
← 返回行情列表
24H 最高
$0.9981
24H 最低
$0.997
今日开盘
$0.9978
24H 成交量
$1,111.69万
流通市值
$2.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01

FDUSD 价格走势

相关币种行情

查看全部行情 →
EUR $1.1204 +0.25% Celo $0.07208 -3.77% PlasmaXPL $0.06623 -6.60% TQQQB $60.18 -5.39% CardanoADA $0.1895 -2.32% PAX GoldPAXG $3955.06 +0.86% SKHYB $149.45 -2.96% CRCLB $72.27 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 AAPLB AAPLBAAPLB $329.34 $348.11 $323.48 $342.64万 — -4.78%
303 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
463 NOKB NOKBNOKB $8.34 $8.91 $8.29 $24.55万 — -3.70%
348 KERNEL KERNELKernelDAO $0.0436 $0.047 $0.0431 $39.35万 $709.90万 -6.24%
246 BAT BATBasic Attention Token $0.1256 $0.1356 $0.1247 $60.81万 $1.92亿 -7.31%
574 SIGN SIGNSign $0.00985 $0.01035 $0.00978 $14.44万 $1,199.05万 -4.28%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
87 GRAM GRAMGram (prev. Toncoin) $1.187 $1.22 $1.17 $323.48万 $34.10亿 -2.14%
619 CETUS CETUSCetus Protocol $0.0199 $0.02067 $0.01962 $10.83万 $159.44万 -2.74%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
267 RAD RADRadworks $0.227 $0.242 $0.223 $54.49万 $1,173.88万 -4.62%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
119 COW COWCoW Protocol Token $0.1184 $0.1219 $0.1131 $179.39万 $5,012.70万 3.41%
533 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003126 $0.0003229 $0.0003068 $17.89万 $4,790.49万 -3.16%
252 AXS AXSAxie Infinity $0.828 $0.868 $0.822 $57.29万 $1.46亿 -4.06%
48 PUMP PUMPPump.fun $0.003983 $0.004254 $0.003873 $774.47万 $18.22亿 -5.64%
666 TFUEL TFUELTheta Fuel $0.00789 $0.00813 $0.00784 $4.84万 $6,022.00万 -2.59%

相关站点

共 40 个
Litecoin _比特币行情 NBISB _比特币 Mitosis _比特币 DRAMB _BTC行情 INTWB _比特币行情 MRVLB _BTC行情 Aster _加密货币行情 NVDAB _数字货币市值 Sui _加密货币行情 Bitcoin _比特币行情 INTCB _BTC行情 Pepe _以太坊ETH价格 SOXLB _比特币 Ethena _加密货币行情 Lisk _数字货币市值 INTCB _加密货币行情 Sui _数字货币市值 United Stables _比特币 Sui _比特币 Worldcoin _BTC行情 RWUSD _币种排行 Gitcoin _BTC行情 MARSCOIN _比特币 NFPrompt _以太坊ETH价格 LayerZero _BTC行情 First Digital _BTC行情 Celo _以太坊ETH价格 Aster _以太坊ETH价格 TRON _以太坊ETH价格 Pump.fun _币种排行 ZAMA _比特币 Bitcoin _以太坊ETH价格 Celo _比特币行情 BEAMX _比特币行情 Gram _数字货币市值 AAPLB _以太坊ETH价格 Holo _数字货币市值 牛来 _币种排行 Ripple USD _以太坊ETH价格 KORUB _数字货币市值