Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 08:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.34	$354.73	$327.31	$379.95万	—	5.79%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
496	NOKBNOKB	$8.24	$8.75	$8.19	$23.99万	—	-4.30%
593	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.27%
157	BAT注意力币	$0.1459	$0.1508	$0.124	$131.83万	$2.06亿	13.10%
636	SIGNSign	$0.01007	$0.01029	$0.00954	$11.06万	$1,212.75万	1.41%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.177	$1.21	$1.14	$546.44万	$33.70亿	-0.17%
499	CETUSCetus Protocol	$0.02106	$0.02114	$0.01962	$23.68万	$165.38万	2.58%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	RADRadworks	$0.242	$0.25	$0.232	$68.10万	$1,247.99万	2.54%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$46.09万	$5,018.87万	0.76%
456	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.10%
167	AXSAxie Infinity	$0.876	$0.892	$0.815	$120.05万	$1.54亿	3.18%
33	PUMPPump.fun	$0.004253	$0.00456	$0.0041	$2,290.44万	$19.87亿	-1.91%
637	TFUELTheta Fuel	$0.00822	$0.00843	$0.00764	$10.95万	$6,155.05万	3.27%