比特币
BTC · 美元计价
$63891.75
≈ ￥421685.55
-5.04% (-$3388.16)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.20万
今日开盘
$67279.91
24H 成交量
$25.43亿
流通市值
$1.32兆
24H 涨跌额
(-$3388.16)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.49万 | — | 0.05% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.71万 | — | -0.75% |
| 360 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $38.55万 | $649.35万 | -11.81% |
| 182 |
BAT注意力币
|
$0.0924 | $0.1058 | $0.0899 | $112.55万 | $1.41亿 | -11.75% |
| 196 |
SIGNSign
|
$0.00843 | $0.00885 | $0.00815 | $98.28万 | $1,013.50万 | -2.77% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.11 | $1.02 | $1,127.59万 | $29.66亿 | -4.96% |
| 364 |
CETUSCetus Protocol
|
$0.0161 | $0.01766 | $0.01556 | $37.60万 | $133.87万 | -8.63% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $95.80万 | $1,080.02万 | -5.02% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 349 |
COWCoW Protocol Token
|
$0.0874 | $0.0965 | $0.0857 | $41.99万 | $3,873.61万 | -9.24% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002532 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.98% |
| 164 |
AXSAxie Infinity
|
$0.671 | $0.734 | $0.639 | $133.96万 | $1.23亿 | -7.96% |
| 37 |
PUMPPump.fun
|
$0.002866 | $0.003398 | $0.002726 | $1,952.77万 | $13.88亿 | -15.41% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.86万 | $5,046.97万 | -6.40% |