BMNRB
BMNRB · 美元计价
$18.07
≈ ￥119.262
-2.38% (-$0.44)
更新于 2026-11-12 22:45:02
← 返回行情列表
24H 最高
$19.46
24H 最低
$17.76
今日开盘
$18.51
24H 成交量
$230.25万
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAPLBAAPLB
|
$356.92 | $359.07 | $353.12 | $57.72万 | — | 0.92% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 596 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.68万 | — | -1.67% |
| 501 |
KERNELKernelDAO
|
$0.0452 | $0.0457 | $0.0437 | $20.18万 | $728.97万 | 0.00% |
| 170 |
BAT注意力币
|
$0.1214 | $0.1248 | $0.116 | $98.51万 | $1.85亿 | -2.10% |
| 404 |
SIGNSign
|
$0.00939 | $0.00953 | $0.00911 | $31.79万 | $1,135.45万 | 1.29% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.252 | $1.29 | $1.16 | $2,416.56万 | $34.84亿 | 3.64% |
| 554 |
CETUSCetus Protocol
|
$0.01861 | $0.01984 | $0.01841 | $16.29万 | $157.77万 | -4.22% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
RADRadworks
|
$0.221 | $0.228 | $0.218 | $23.70万 | $1,162.48万 | -1.34% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.097 | $0.1051 | $0.0965 | $17.55万 | $4,407.01万 | -6.37% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002823 | $0.0002978 | $0.0002793 | $15.76万 | $4,558.99万 | -3.88% |
| 254 |
AXSAxie Infinity
|
$0.773 | $0.82 | $0.765 | $63.26万 | $1.43亿 | -3.62% |
| 58 |
PUMPPump.fun
|
$0.003371 | $0.003692 | $0.003284 | $763.75万 | $16.63亿 | -6.02% |
| 678 |
TFUELTheta Fuel
|
$0.00732 | $0.0076 | $0.00726 | $4.84万 | $5,623.13万 | -1.75% |