Band

BAND · 美元计价

$0.1909

≈ ￥1.2599

0.21% ($0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.194

24H 最低

$0.1826

今日开盘

$0.1905

24H 成交量

$5.28万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	AAPLBAAPLB	$337.44	$338.52	$323.46	$306.92万	—	3.63%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
467	NOKBNOKB	$8.4	$8.75	$8.19	$22.26万	—	-1.18%
619	KERNELKernelDAO	$0.0441	$0.0446	$0.0427	$11.22万	$709.90万	-0.68%
258	BAT注意力币	$0.1375	$0.1403	$0.124	$57.02万	$1.90亿	8.78%
584	SIGNSign	$0.00995	$0.01003	$0.00954	$13.33万	$2,837.38万	0.61%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.17	$1.19	$1.14	$511.39万	$33.39亿	0.86%
526	CETUSCetus Protocol	$0.02016	$0.02084	$0.01962	$17.78万	$159.44万	-0.25%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
168	RADRadworks	$0.237	$0.25	$0.229	$97.59万	$1,173.88万	3.04%
617	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
274	COWCoW Protocol	$0.1176	$0.1205	$0.1136	$54.19万	$6,823.74万	-1.09%
452	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003193	$0.0003023	$23.61万	$4,790.49万	-0.10%
221	AXSAxie Infinity	$0.86	$0.87	$0.815	$71.50万	$1.49亿	2.26%
25	PUMPPump.fun	$0.004311	$0.004479	$0.0041	$2,054.64万	$19.46亿	1.77%
679	TFUELTheta Fuel	$0.008	$0.00813	$0.00764	$5.10万	$5,976.17万	0.38%