Avalanche

AVAX · 美元计价

$8.71

≈ ￥57.486

1.61% ($0.14)

更新于 2026-11-02 02:00:04

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.572

24H 成交量

$2,236.68万

流通市值

$36.89亿

24H 涨跌额

($0.14)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AAPLBAAPLB	$344.57	$345.63	$344.25	$77.74万	—	-0.17%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
406	KERNELKernelDAO	$0.0472	$0.0475	$0.0455	$23.71万	$766.73万	-0.42%
145	BATBasic Attention Token	$0.1374	$0.146	$0.1368	$101.96万	$2.05亿	-2.28%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.16万	$34.80亿	1.32%
512	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$12.85万	$165.28万	-1.15%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
144	RADRadworks	$0.241	$0.259	$0.237	$101.98万	$1,242.91万	-2.03%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
73	COWCoW Protocol Token	$0.1154	$0.1379	$0.1145	$236.57万	$4,864.73万	-14.83%
568	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003253	$0.0003189	$8.49万	$4,899.45万	-1.57%
392	AXSAxie Infinity	$0.863	$0.879	$0.86	$25.83万	$1.52亿	-0.58%
54	PUMPPump.fun	$0.004206	$0.004299	$0.004185	$393.44万	$19.47亿	-0.78%
573	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$8.14万	$6,122.12万	-1.58%