宙数通
行情总览
Aster

Aster

ASTER · 美元计价
$0.7041
≈ ￥4.6471
0.61% ($0.00)
更新于 2026-11-05 08:05:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6998
24H 成交量
$638.47万
流通市值
$11.71亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
TQQQB $61.91 +1.43% HoloHOT $0.000466 -15.43% 牛来 (Niu Lai) $0.06475 +4.22% 达世币DASH $48.97 +5.86% SNXXB $5.25 -19.73% Celestia $0.4551 +4.93% Polygon Ecosystem Token $0.09613 +4.67% Hedera HashgraphHBAR $0.07279 +4.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 AAPLB AAPLBAAPLB $350.34 $354.73 $327.31 $379.95万 — 5.79%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
496 NOKB NOKBNOKB $8.24 $8.75 $8.19 $23.99万 — -4.30%
593 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427 $15.06万 $724.91万 2.27%
157 BAT BAT注意力币 $0.1459 $0.1508 $0.124 $131.83万 $2.06亿 13.10%
636 SIGN SIGNSign $0.01007 $0.01029 $0.00954 $11.06万 $1,212.75万 1.41%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
76 GRAM GRAMGram (prev. Toncoin) $1.177 $1.21 $1.14 $546.44万 $33.70亿 -0.17%
499 CETUS CETUSCetus Protocol $0.02106 $0.02114 $0.01962 $23.68万 $165.38万 2.58%
590 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
251 RAD RADRadworks $0.242 $0.25 $0.232 $68.10万 $1,247.99万 2.54%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
259 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
341 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $46.09万 $5,018.87万 0.76%
456 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003271 $0.0003023 $27.73万 $4,921.75万 2.10%
167 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $120.05万 $1.54亿 3.18%
33 PUMP PUMPPump.fun $0.004253 $0.00456 $0.0041 $2,290.44万 $19.87亿 -1.91%
637 TFUEL TFUELTheta Fuel $0.00822 $0.00843 $0.00764 $10.95万 $6,155.05万 3.27%

相关站点

共 40 个
Sui _比特币 Pendle _比特币行情 Raydium _币种排行 Sei _BTC行情 StraitsX XUSD _比特币 Holo _以太坊ETH价格 Space and Time _币种排行 应用链 _数字货币市值 THORChain _币种排行 United Stables _以太坊ETH价格 LayerZero _以太坊ETH价格 达世币 _数字货币市值 Ethena _加密货币行情 达世币 _加密货币行情 United Stables _加密货币行情 QQQB _加密货币行情 Official Trump _以太坊ETH价格 Ripple USD _比特币行情 USD1 _以太坊ETH价格 Tether Gold _币种排行 EUR _比特币 QQQB _比特币 LayerZero _BTC行情 Bubblemaps _以太坊ETH价格 Celestia _BTC行情 AMDB _比特币行情 以太坊 _比特币行情 BEAMX _比特币行情 Pudgy Penguins _比特币 QQQB _加密货币行情 Ripple USD _以太坊ETH价格 TQQQB _以太坊ETH价格 BEB _数字货币市值 BEAMX _数字货币市值 牛来 _BTC行情 Pendle _比特币 BEAMX _数字货币市值 Uniswap _比特币行情 Space and Time _加密货币行情 Hyperliquid _币种排行