Ark

ARK · 美元计价

$0.1645

≈ ￥1.0857

-0.24% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.1727

24H 最低

$0.163

今日开盘

$0.1649

24H 成交量

$39.36万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AAPLBAAPLB	$335.23	$346.16	$333.55	$188.03万	—	-2.61%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
627	NOKBNOKB	$8.33	$8.91	$8.30	$10.34万	—	-3.14%
347	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.76万	$709.90万	-5.41%
247	BATBasic Attention Token	$0.1254	$0.1367	$0.1251	$61.38万	$1.92亿	-7.39%
580	SIGNSign	$0.00986	$0.01035	$0.00978	$13.74万	$1,199.05万	-3.62%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.67万	$34.10亿	-2.38%
608	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$11.41万	$159.44万	-3.17%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	RADRadworks	$0.224	$0.242	$0.223	$55.24万	$1,173.88万	-6.28%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.118	$0.1219	$0.1124	$179.09万	$5,012.70万	1.99%
513	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-2.20%
278	AXSAxie Infinity	$0.834	$0.868	$0.822	$53.30万	$1.46亿	-2.80%
50	PUMPPump.fun	$0.003955	$0.004262	$0.003873	$786.18万	$18.22亿	-4.86%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%