宙数通
行情总览
APPB

APPB

APPB · 美元计价
$400.57
≈ ￥2643.76
2.54% ($9.91)
更新于 2026-11-09 22:55:02
← 返回行情列表
24H 最高
$405.88
24H 最低
$385.46
今日开盘
$390.66
24H 成交量
$28.06万
流通市值
—
24H 涨跌额
($9.91)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
MAGIC $0.0853 +1.91% Hooked Protocol $0.0078 +9.86% BoundlessZKC $0.0275 -1.79% BounceAUCTION $3.025 -0.03% FC Porto $0.368 -2.90% LivepeerLPT $1.34 +0.98% Space ID $0.0269 -0.37% Synthetix NetworkSNX $0.1626 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 AAPLB AAPLBAAPLB $349.14 $350.60 $339.51 $111.83万 — 1.83%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
355 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
648 NOKB NOKBNOKB $8.09 $8.09 $7.55 $9.12万 — 5.20%
418 KERNEL KERNELKernelDAO $0.043 $0.0433 $0.0399 $34.09万 $679.69万 1.18%
226 BAT BAT注意力币 $0.1278 $0.1287 $0.1157 $75.99万 $1.83亿 3.73%
156 SIGN SIGNSign $0.00915 $0.00915 $0.00786 $127.90万 $1,040.98万 6.52%
201 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
45 GRAM GRAMGram (prev. Toncoin) $1.05 $1.08 $0.992 $1,047.37万 $29.88亿 -0.85%
560 CETUS CETUSCetus Protocol $0.01987 $0.0199 $0.01827 $18.54万 $153.39万 2.32%
595 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
187 RAD RADRadworks $0.224 $0.241 $0.217 $99.67万 $1,151.52万 -1.75%
624 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
259 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
426 COW COWCoW Protocol $0.1069 $0.1077 $0.1 $33.41万 $4,406.27万 1.42%
538 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002984 $0.0003017 $0.0002868 $20.50万 $4,571.38万 -0.83%
204 AXS AXSAxie Infinity $0.825 $0.827 $0.764 $86.33万 $1.42亿 1.35%
30 PUMP PUMPPump.fun $0.003678 $0.003774 $0.003478 $1,820.01万 $16.78亿 -1.58%
620 TFUEL TFUELTheta Fuel $0.0076 $0.00788 $0.00716 $11.82万 $5,523.15万 2.01%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 BFUSD _以太坊ETH价格 达世币 _币种排行 Meteora _比特币 DODO _比特币行情 Pump.fun _数字货币市值 Gitcoin _比特币行情 MarsCoin _数字货币市值 COINB _数字货币市值 波场 _数字货币市值 Ondo _加密货币行情 First Digital _比特币行情 Uniswap _以太坊ETH价格 QQQB _数字货币市值 Meteora _比特币行情 Starknet _比特币行情 NEXPACE _以太坊ETH价格 Starknet _数字货币市值 Pepe _比特币行情 Gram _BTC行情 LayerZero _数字货币市值 Hyperliquid _数字货币市值 BFUSD _BTC行情 艾达币 _数字货币市值 TONToken _币种排行 Chainlink _比特币 MarsCoin _加密货币行情 比特币 _数字货币市值 Solana _BTC行情 QQQB _以太坊ETH价格 莱特币 _以太坊ETH价格 Uniswap _比特币行情 瑞波币 _数字货币市值 MarsCoin _比特币 MarsCoin _以太坊ETH价格 Meteora _币种排行 Ripple USD _BTC行情 Pump.fun _币种排行 恒星币 _比特币行情 Plasma _数字货币市值