宙数通
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0178
≈ ￥0.11748
0.00% ($0.00)
更新于 2026-11-02 03:35:02
← 返回行情列表
24H 最高
$0.0182
24H 最低
$0.0176
今日开盘
$0.0178
24H 成交量
$22.39万
流通市值
$2,208.91万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.0166
最低日期
2026-09-01

AI 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1112 -1.68% SPYB $758.47 +0.12% Allora $0.1638 -1.15% KernelDAO $0.0466 -0.64% OpinionOPN $0.0436 -2.90% Orca $1.509 -1.57% Home $0.00515 -1.15% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 AAPLB AAPLBAAPLB $344.32 $345.63 $344.25 $77.64万 — -0.15%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
279 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
662 NOKB NOKBNOKB $8.59 $8.62 $8.56 $1.07万 — 0.00%
416 KERNEL KERNELKernelDAO $0.0466 $0.0474 $0.0455 $22.27万 $766.73万 -0.64%
168 BAT BATBasic Attention Token $0.1361 $0.146 $0.1357 $86.01万 $2.05亿 -3.95%
562 SIGN SIGNSign $0.01021 $0.01068 $0.01019 $9.31万 $1,235.93万 -3.04%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.22 $1.24 $1.19 $320.66万 $34.80亿 0.74%
516 CETUS CETUSCetus Protocol $0.02048 $0.02114 $0.02039 $13.02万 $165.28万 -1.87%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
166 RAD RADRadworks $0.238 $0.256 $0.235 $86.36万 $1,242.91万 -3.64%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
83 COW COWCoW Protocol Token $0.1121 $0.1321 $0.1121 $219.04万 $4,864.73万 -15.14%
573 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000317 $0.0003241 $0.0003155 $8.47万 $4,899.45万 -2.19%
387 AXS AXSAxie Infinity $0.856 $0.879 $0.853 $26.52万 $1.52亿 -1.04%
54 PUMP PUMPPump.fun $0.004127 $0.004299 $0.004111 $392.40万 $19.47亿 -2.76%
580 TFUEL TFUELTheta Fuel $0.00801 $0.00824 $0.00792 $7.98万 $6,122.12万 -1.48%

相关站点

共 40 个
CoW Protocol _以太坊ETH价格 Pepe _比特币行情 LayerZero _比特币行情 Sophon _比特币行情 Worldcoin _以太坊ETH价格 Internet _以太坊ETH价格 Avalanche _以太坊ETH价格 Bitcoin _BTC行情 Solana _比特币行情 Sophon _以太坊ETH价格 SNDKB _比特币行情 Dash _币种排行 PAX Gold _加密货币行情 Filecoin _比特币行情 Zcash _加密货币行情 Celestia _加密货币行情 Uniswap _比特币 Uniswap _数字货币市值 DODO _比特币 Cardano _比特币 Caldera _数字货币市值 Vanar Chain _加密货币行情 SOXLB _数字货币市值 Cardano _以太坊ETH价格 Gitcoin _币种排行 Tether Gold _数字货币市值 Artificial _币种排行 PAX Gold _以太坊ETH价格 OFFICIAL TRUMP _比特币 Ethereum _以太坊ETH价格 Hashflow _以太坊ETH价格 ZAMA _以太坊ETH价格 Pepe _BTC行情 Sophon _比特币 INTCB _比特币 SOXLB _加密货币行情 INTWB _加密货币行情 Ethereum _加密货币行情 Ondo _加密货币行情 Bitcoin Cash _BTC行情