Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	AAPLBAAPLB	$330.27	$348.11	$323.48	$330.89万	—	-4.15%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
337	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.84万	$709.90万	-6.25%
246	BATBasic Attention Token	$0.1263	$0.1367	$0.1247	$61.33万	$1.92亿	-6.79%
576	SIGNSign	$0.00982	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.29%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.17万	$34.10亿	-1.90%
606	CETUSCetus Protocol	$0.01984	$0.02067	$0.01962	$11.47万	$159.44万	-3.41%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	RADRadworks	$0.224	$0.242	$0.223	$54.27万	$1,173.88万	-5.09%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$181.65万	$5,012.70万	1.92%
526	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.35%
266	AXSAxie Infinity	$0.832	$0.868	$0.822	$55.95万	$1.46亿	-3.14%
49	PUMPPump.fun	$0.003963	$0.004262	$0.003873	$805.55万	$18.22亿	-4.69%
657	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.64万	$6,022.00万	-1.36%